365体育投注网站

Share buy-back programme 2017-2020


The Richemont share buy-back programme is in effect until 14 May 2020.

Share Buy-Back Summary

On 12 May 2017, Richemont announced the initiation of a share buy-back programme which is in effect from 15 May 2017 until 14 May 2020. The buy-back programme is linked to the hedging of exposures arising from the Group’s stock option plan. In compliance with Swiss regulations, the Company is making the following information available regarding share buy-back and sales activity from the start of the share buy-back programme. Other than those shares linked to the exercise of options under the Group's stock option plan, no shares were sold during the period.

The threshold for the daily buy-back volume is 445’254 ‘A’ shares, being 25 % of the daily average during the 30 day period preceding the publication of the current programme.

 

Share buy-back programme, 12 May 2017 (launch)Download
Company announcement 41kb
Regulatory notice (French) 125kb
Regulatory notice (German) 130kb

 

Trade
Date
Average Price
(VWAP)
Highest
Price
Lowest
Price
Shares
Bought
Shares
Sold
22 May 2017 81.54 81.80 81.35 97’000 0
23 May 2017 81.13 81.75 80.70 100’000 0
24 May 2017 81.24 81.80 80.90 100’000 0
26 May 2017 81.05 81.50 80.45 100’000 0
29 May 2017 81.13 81.25 81.00 105’000 0
30 May 2017 80.67 80.85 80.40 101’613 0
31 May 2017 81.34 81.80 80.60 90’486 0
01 June 2017 80.97 81.25 80.70 108’320 0
02 June 2017 81.35 81.65 81.05 80’228 0
06 June 2017 79.64 81.20 78.45 190’000 0
07 June 2017 79.22 79.90 78.60 90’960 0
08 June 2017 79.24 79.70 78.85 130’260 0
09 June 2017 79.41 79.80 79.15 100’000 0
12 June 2017 78.68 79.15 78.25 188’322 0
13 June 2017 79.45 79.80 79.15 12’160 0
14 June 2017 79.57 80.10 79.30 40’955 0
15 June 2017 79.32 79.65 78.80 240’048 0
19 June 2017 79.97 80.10 79.75 11’788 0
23 June 2017 80.61 80.80 80.45 12’860 0
22 May 2018 93.37 93.78 92.88 120’000 0
23 May 2018 91.62 92.10 91.30 120’000 0
24 May 2018 92.74 93.34 92.04 120’000 0
25 May 2018 92.87 93.30 92.58 115’000 0
28 May 2018 93.43 94.04 92.92 100’226 0
29 May 2018 91.80 92.34 91.24 150’000 0
30 May 2018 91.25 91.98 90.50 114’033 0
31 May 2018 91.35 92.06 90.26 153’455 0
01 June 2018 91.14 91.44 90.82 70’000 0
04 June 2018 91.92 92.16 91.60 90’000 0
05 June 2018 92.37 91.98 92.68 130’000 0
06 June 2018 92.90 93.28 92.42 84’983 0
07 June 2018 92.08 93.70 91.24 112’591 0
08 June 2018 91.40 92.64 90.64 101’086 0
11 June 2018 92.42 92.78 92.24 126’210 0
12 June 2018 92.20 92.92 91.96 133’000 0
13 June 2018 92.43 92.50 92.32 3’839 0
14 June 2018 91.66 91.98 91.32 92’909 0
15 June 2018 92.21 93.10 91.84 76’355 0
18 June 2018 90.94 91.62 90.38 286’313 0
Total       4’200’000  

 

365体育投注网站Net change in shares owned since the beginning of the current programme: 2’401’771

365体育投注网站Each ‘A’ share carries 1 vote (of 1’044’000’000 votes) and CHF 1.00 nominal value (of CHF 574’200’000)

Archive